시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	54,100	100	+ 0.19%	444,335	23,888
10:39	54,100	100	+ 0.19%	443,735	23,856
10:38	54,200	200	+ 0.37%	443,412	23,838
10:37	54,100	100	+ 0.19%	443,121	23,822
10:36	54,100	100	+ 0.19%	442,539	23,791
10:35	54,100	100	+ 0.19%	441,261	23,722
10:34	54,200	200	+ 0.37%	439,362	23,619
10:33	54,200	200	+ 0.37%	438,441	23,569
10:32	54,200	200	+ 0.37%	438,218	23,557
10:31	54,100	100	+ 0.19%	432,649	23,255