시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,100	100	+ 0.19%	456,461	24,544
10:49	54,000	0	0.00%	455,481	24,491
10:48	54,100	100	+ 0.19%	452,311	24,320
10:47	54,200	200	+ 0.37%	451,167	24,258
10:46	54,100	100	+ 0.19%	447,930	24,083
10:45	54,200	200	+ 0.37%	447,690	24,070
10:44	54,100	100	+ 0.19%	447,509	24,060
10:43	54,200	200	+ 0.37%	447,123	24,039
10:42	54,100	100	+ 0.19%	445,787	23,967
10:41	54,200	200	+ 0.37%	444,532	23,899