시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	53,900	100	- 0.19%	483,506	26,002
10:59	53,800	200	- 0.37%	482,859	25,967
10:58	53,800	200	- 0.37%	482,052	25,924
10:57	53,800	200	- 0.37%	477,443	25,676
10:56	53,800	200	- 0.37%	476,357	25,617
10:55	53,800	200	- 0.37%	475,568	25,575
10:54	54,000	0	0.00%	474,277	25,505
10:53	54,000	0	0.00%	460,990	24,788
10:52	53,900	100	- 0.19%	460,552	24,765
10:51	53,900	100	- 0.19%	460,251	24,748