시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,900	100	- 0.19%	500,910	26,942
11:09	54,000	0	0.00%	500,069	26,897
11:08	54,000	0	0.00%	498,487	26,811
11:07	54,000	0	0.00%	498,275	26,800
11:06	53,900	100	- 0.19%	497,373	26,751
11:05	54,000	0	0.00%	493,225	26,527
11:04	54,000	0	0.00%	485,744	26,123
11:03	53,900	100	- 0.19%	485,501	26,110
11:02	53,900	100	- 0.19%	484,746	26,069
11:01	53,900	100	- 0.19%	484,534	26,058