시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	54,000	0	0.00%	520,737	28,013
11:19	54,000	0	0.00%	518,487	27,891
11:18	54,000	0	0.00%	517,700	27,849
11:17	54,000	0	0.00%	508,860	27,371
11:16	54,100	100	+ 0.19%	508,003	27,325
11:15	54,100	100	+ 0.19%	507,613	27,304
11:14	54,000	0	0.00%	507,386	27,292
11:13	54,000	0	0.00%	503,537	27,084
11:12	54,000	0	0.00%	503,125	27,062
11:11	53,900	100	- 0.19%	502,691	27,038