시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	54,000	0	0.00%	545,812	29,367
11:29	54,100	100	+ 0.19%	544,764	29,310
11:28	54,000	0	0.00%	544,251	29,282
11:27	54,000	0	0.00%	533,149	28,683
11:26	53,900	100	- 0.19%	532,630	28,655
11:25	53,900	100	- 0.19%	532,041	28,623
11:24	54,000	0	0.00%	531,523	28,595
11:23	54,000	0	0.00%	529,169	28,468
11:22	54,000	0	0.00%	521,468	28,052
11:21	54,000	0	0.00%	521,393	28,048