시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	54,300	300	+ 0.56%	560,960	30,187
11:39	54,200	200	+ 0.37%	560,277	30,150
11:38	54,300	300	+ 0.56%	559,153	30,089
11:37	54,200	200	+ 0.37%	556,800	29,961
11:36	54,100	100	+ 0.19%	555,937	29,914
11:35	54,200	200	+ 0.37%	554,823	29,854
11:34	54,100	100	+ 0.19%	554,110	29,816
11:33	54,100	100	+ 0.19%	553,323	29,773
11:32	54,100	100	+ 0.19%	547,263	29,445
11:31	54,000	0	0.00%	546,489	29,403