시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	54,300	300	+ 0.56%	568,589	30,601
11:49	54,300	300	+ 0.56%	567,467	30,540
11:48	54,200	200	+ 0.37%	566,081	30,465
11:47	54,200	200	+ 0.37%	565,227	30,418
11:46	54,200	200	+ 0.37%	564,512	30,379
11:45	54,300	300	+ 0.56%	564,018	30,353
11:44	54,300	300	+ 0.56%	563,485	30,324
11:43	54,200	200	+ 0.37%	562,942	30,294
11:42	54,300	300	+ 0.56%	562,530	30,272
11:41	54,200	200	+ 0.37%	561,815	30,233