시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	54,500	500	+ 0.93%	603,091	32,479
11:59	54,600	600	+ 1.11%	601,809	32,409
11:58	54,500	500	+ 0.93%	591,023	31,820
11:57	54,500	500	+ 0.93%	589,486	31,737
11:56	54,400	400	+ 0.74%	588,276	31,671
11:55	54,400	400	+ 0.74%	587,139	31,609
11:54	54,400	400	+ 0.74%	582,963	31,382
11:53	54,400	400	+ 0.74%	581,365	31,295
11:52	54,400	400	+ 0.74%	578,595	31,144
11:51	54,400	400	+ 0.74%	576,910	31,053