시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,800	800	+ 1.48%	629,871	33,942
12:09	54,800	800	+ 1.48%	628,715	33,879
12:08	54,600	600	+ 1.11%	623,142	33,574
12:07	54,700	700	+ 1.30%	620,699	33,440
12:06	54,500	500	+ 0.93%	618,417	33,315
12:05	54,700	700	+ 1.30%	612,714	33,004
12:04	54,600	600	+ 1.11%	611,985	32,964
12:03	54,600	600	+ 1.11%	607,327	32,710
12:02	54,500	500	+ 0.93%	606,250	32,651
12:01	54,600	600	+ 1.11%	605,138	32,590