시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,700	300	- 0.56%	1,045,021	56,391
15:09	53,800	200	- 0.37%	1,042,304	56,245
15:08	53,700	300	- 0.56%	1,039,877	56,115
15:07	53,800	200	- 0.37%	1,038,263	56,028
15:06	53,800	200	- 0.37%	1,004,595	54,223
15:05	53,800	200	- 0.37%	1,001,119	54,036
15:04	53,700	300	- 0.56%	997,998	53,868
15:03	53,800	200	- 0.37%	996,720	53,799
15:02	53,900	100	- 0.19%	977,272	52,753
15:01	53,800	200	- 0.37%	976,521	52,713