시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	54,600	600	+ 1.11%	652,105	35,157
12:19	54,500	500	+ 0.93%	650,352	35,061
12:18	54,700	700	+ 1.30%	646,212	34,836
12:17	54,600	600	+ 1.11%	644,187	34,725
12:16	54,700	700	+ 1.30%	643,524	34,689
12:15	54,700	700	+ 1.30%	642,825	34,651
12:14	54,700	700	+ 1.30%	641,980	34,604
12:13	54,700	700	+ 1.30%	639,409	34,464
12:12	54,700	700	+ 1.30%	635,425	34,246
12:11	54,700	700	+ 1.30%	630,820	33,994