시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,600	600	+ 1.11%	663,134	35,758
12:29	54,600	600	+ 1.11%	662,750	35,737
12:28	54,600	600	+ 1.11%	662,060	35,699
12:27	54,600	600	+ 1.11%	661,542	35,671
12:26	54,500	500	+ 0.93%	661,071	35,645
12:25	54,500	500	+ 0.93%	659,896	35,581
12:24	54,500	500	+ 0.93%	659,013	35,533
12:23	54,600	600	+ 1.11%	655,616	35,348
12:22	54,400	400	+ 0.74%	653,739	35,246
12:21	54,500	500	+ 0.93%	652,858	35,198