시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	54,400	400	+ 0.74%	695,753	37,539
12:49	54,400	400	+ 0.74%	694,967	37,496
12:48	54,500	500	+ 0.93%	694,201	37,454
12:47	54,500	500	+ 0.93%	693,290	37,405
12:46	54,500	500	+ 0.93%	692,701	37,373
12:45	54,400	400	+ 0.74%	691,897	37,329
12:44	54,600	600	+ 1.11%	687,287	37,078
12:43	54,500	500	+ 0.93%	686,734	37,047
12:42	54,500	500	+ 0.93%	686,339	37,026
12:41	54,500	500	+ 0.93%	685,405	36,975