시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,500	500	+ 0.93%	707,298	38,168
12:59	54,500	500	+ 0.93%	706,564	38,128
12:58	54,500	500	+ 0.93%	705,636	38,077
12:57	54,400	400	+ 0.74%	704,687	38,026
12:56	54,400	400	+ 0.74%	704,030	37,990
12:55	54,500	500	+ 0.93%	703,699	37,972
12:54	54,600	600	+ 1.11%	702,836	37,925
12:53	54,400	400	+ 0.74%	700,318	37,787
12:52	54,600	600	+ 1.11%	698,684	37,698
12:51	54,600	600	+ 1.11%	698,420	37,684