시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,300	300	+ 0.56%	735,518	39,702
13:19	54,300	300	+ 0.56%	732,858	39,558
13:18	54,300	300	+ 0.56%	731,627	39,491
13:17	54,300	300	+ 0.56%	730,989	39,456
13:16	54,300	300	+ 0.56%	729,845	39,394
13:15	54,300	300	+ 0.56%	727,169	39,249
13:14	54,300	300	+ 0.56%	725,661	39,167
13:13	54,300	300	+ 0.56%	724,705	39,115
13:12	54,400	400	+ 0.74%	723,760	39,064
13:11	54,300	300	+ 0.56%	720,724	38,899