시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,200	200	+ 0.37%	783,026	42,275
13:39	54,100	100	+ 0.19%	781,703	42,204
13:38	54,200	200	+ 0.37%	781,236	42,179
13:37	54,200	200	+ 0.37%	780,768	42,153
13:36	54,100	100	+ 0.19%	778,708	42,042
13:35	54,200	200	+ 0.37%	777,856	41,995
13:34	54,100	100	+ 0.19%	775,418	41,863
13:33	54,100	100	+ 0.19%	773,402	41,754
13:32	54,100	100	+ 0.19%	755,131	40,767
13:31	54,300	300	+ 0.56%	748,680	40,417