시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,100	100	+ 0.19%	794,184	42,879
13:49	54,000	0	0.00%	793,601	42,847
13:48	54,000	0	0.00%	792,618	42,794
13:47	54,100	100	+ 0.19%	792,059	42,764
13:46	54,100	100	+ 0.19%	791,575	42,738
13:45	54,000	0	0.00%	791,071	42,711
13:44	54,100	100	+ 0.19%	789,311	42,616
13:43	54,200	200	+ 0.37%	787,689	42,528
13:42	54,100	100	+ 0.19%	787,189	42,501
13:41	54,200	200	+ 0.37%	785,756	42,423