시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 53,600 | 400 | - 0.74% | 1,160,444 | 62,579 |
15:19 | 53,600 | 400 | - 0.74% | 1,088,122 | 58,703 |
15:18 | 53,600 | 400 | - 0.74% | 1,081,291 | 58,337 |
15:17 | 53,700 | 300 | - 0.56% | 1,073,886 | 57,940 |
15:16 | 53,700 | 300 | - 0.56% | 1,070,343 | 57,750 |
15:15 | 53,600 | 400 | - 0.74% | 1,066,646 | 57,551 |
15:14 | 53,600 | 400 | - 0.74% | 1,057,708 | 57,072 |
15:13 | 53,700 | 300 | - 0.56% | 1,055,779 | 56,969 |
15:12 | 53,700 | 300 | - 0.56% | 1,052,688 | 56,803 |
15:11 | 53,700 | 300 | - 0.56% | 1,047,632 | 56,532 |