시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	22,550	500	- 2.17%	12,291	278
13:00	22,550	500	- 2.17%	12,289	278
12:58	22,500	550	- 2.39%	12,288	278
12:47	22,500	550	- 2.39%	12,212	276
12:45	22,500	550	- 2.39%	12,211	276
12:40	22,450	600	- 2.60%	12,210	276
12:38	22,550	500	- 2.17%	12,208	276
12:37	22,450	600	- 2.60%	12,207	276
12:35	22,450	600	- 2.60%	12,205	276
12:31	22,450	600	- 2.60%	12,203	276