시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	22,500	550	- 2.39%	12,724	288
13:17	22,550	500	- 2.17%	12,717	287
13:16	22,550	500	- 2.17%	12,712	287
13:15	22,600	450	- 1.95%	12,686	287
13:11	22,500	550	- 2.39%	12,685	287
13:10	22,600	450	- 1.95%	12,624	285
13:09	22,550	500	- 2.17%	12,574	284
13:05	22,450	600	- 2.60%	12,413	281
13:04	22,500	550	- 2.39%	12,300	278
13:03	22,500	550	- 2.39%	12,292	278