시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	22,450	600	- 2.60%	16,637	375
14:01	22,450	600	- 2.60%	15,276	345
14:00	22,450	600	- 2.60%	15,266	345
13:58	22,450	600	- 2.60%	15,094	341
13:57	22,350	700	- 3.04%	14,896	336
13:53	22,350	700	- 3.04%	13,141	297
13:48	22,350	700	- 3.04%	13,121	296
13:47	22,350	700	- 3.04%	13,101	296
13:46	22,350	700	- 3.04%	13,031	294
13:45	22,350	700	- 3.04%	12,988	294