시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	22,350	700	- 3.04%	18,262	412
14:17	22,350	700	- 3.04%	18,212	411
14:15	22,400	650	- 2.82%	18,163	410
14:14	22,450	600	- 2.60%	18,148	409
14:09	22,450	600	- 2.60%	17,600	397
14:08	22,450	600	- 2.60%	17,557	396
14:07	22,450	600	- 2.60%	17,547	396
14:05	22,450	600	- 2.60%	17,481	394
14:04	22,450	600	- 2.60%	17,437	393
14:03	22,500	550	- 2.39%	16,753	378