시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	22,250	800	- 3.47%	19,260	434
14:35	22,250	800	- 3.47%	19,160	432
14:34	22,300	750	- 3.25%	19,144	432
14:33	22,300	750	- 3.25%	19,098	431
14:29	22,400	650	- 2.82%	19,052	429
14:26	22,300	750	- 3.25%	19,022	429
14:25	22,250	800	- 3.47%	18,992	428
14:24	22,250	800	- 3.47%	18,881	426
14:21	22,350	700	- 3.04%	18,268	412
14:20	22,350	700	- 3.04%	18,267	412