시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	22,300	750	- 3.25%	20,008	451
14:47	22,300	750	- 3.25%	19,995	450
14:46	22,300	750	- 3.25%	19,949	449
14:44	22,200	850	- 3.69%	19,814	446
14:42	22,200	850	- 3.69%	19,773	446
14:41	22,200	850	- 3.69%	19,765	445
14:40	22,200	850	- 3.69%	19,685	444
14:39	22,200	850	- 3.69%	19,635	442
14:38	22,150	900	- 3.91%	19,628	442
14:37	22,250	800	- 3.47%	19,407	437