시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	22,800	250	- 1.09%	1,678	38
09:05	22,800	250	- 1.09%	1,547	35
09:04	22,800	250	- 1.09%	1,463	34
09:03	22,950	100	- 0.43%	1,380	32
09:02	22,900	150	- 0.65%	1,236	28
09:01	22,750	300	- 1.30%	1,028	24
09:00	23,000	50	- 0.22%	365	8