시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	22,200	850	- 3.69%	20,410	460
15:05	22,250	800	- 3.47%	20,380	459
15:04	22,250	800	- 3.47%	20,278	457
15:03	22,250	800	- 3.47%	20,276	457
15:00	22,300	750	- 3.25%	20,260	456
14:57	22,250	800	- 3.47%	20,213	455
14:55	22,250	800	- 3.47%	20,207	455
14:54	22,250	800	- 3.47%	20,041	451
14:52	22,250	800	- 3.47%	20,014	451
14:51	22,300	750	- 3.25%	20,009	451