시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	23,050	0	0.00%	2,756	63
09:16	22,950	100	- 0.43%	2,754	63
09:15	22,950	100	- 0.43%	2,695	62
09:14	22,950	100	- 0.43%	2,678	61
09:13	22,850	200	- 0.87%	2,267	52
09:12	22,650	400	- 1.74%	2,174	50
09:10	22,650	400	- 1.74%	2,119	48
09:09	22,700	350	- 1.52%	1,841	42
09:08	22,700	350	- 1.52%	1,823	42
09:07	22,750	300	- 1.30%	1,744	40