시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	22,750	300	- 1.30%	4,554	104
09:31	22,750	300	- 1.30%	4,454	102
09:28	22,750	300	- 1.30%	4,453	102
09:27	22,800	250	- 1.09%	4,252	97
09:26	22,800	250	- 1.09%	4,219	97
09:24	22,850	200	- 0.87%	4,136	95
09:22	22,850	200	- 0.87%	4,121	94
09:21	22,900	150	- 0.65%	3,686	84
09:20	22,900	150	- 0.65%	3,683	84
09:18	22,900	150	- 0.65%	3,492	80