시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	22,750	300	- 1.30%	5,072	116
09:44	22,800	250	- 1.09%	4,991	114
09:43	22,700	350	- 1.52%	4,930	113
09:41	22,700	350	- 1.52%	4,887	112
09:39	22,650	400	- 1.74%	4,827	110
09:38	22,650	400	- 1.74%	4,726	108
09:37	22,650	400	- 1.74%	4,725	108
09:35	22,700	350	- 1.52%	4,587	105
09:34	22,750	300	- 1.30%	4,577	105
09:33	22,750	300	- 1.30%	4,573	105