시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	22,600	450	- 1.95%	6,442	147
10:06	22,600	450	- 1.95%	6,398	146
10:04	22,500	550	- 2.39%	6,389	146
10:03	22,500	550	- 2.39%	6,373	145
10:02	22,500	550	- 2.39%	6,319	144
10:01	22,500	550	- 2.39%	6,196	141
10:00	22,550	500	- 2.17%	6,146	140
09:49	22,600	450	- 1.95%	5,922	135
09:47	22,700	350	- 1.52%	5,251	120
09:46	22,850	200	- 0.87%	5,212	119