시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	22,400	650	- 2.82%	7,967	181
10:18	22,300	750	- 3.25%	7,947	181
10:17	22,300	750	- 3.25%	7,610	173
10:15	22,400	650	- 2.82%	7,549	172
10:14	22,300	750	- 3.25%	7,547	172
10:12	22,300	750	- 3.25%	7,370	168
10:11	22,500	550	- 2.39%	6,811	155
10:10	22,550	500	- 2.17%	6,464	147
10:09	22,600	450	- 1.95%	6,453	147
10:08	22,600	450	- 1.95%	6,443	147