시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	22,400	650	- 2.82%	8,428	191
10:36	22,450	600	- 2.60%	8,249	187
10:34	22,450	600	- 2.60%	8,241	187
10:33	22,450	600	- 2.60%	8,240	187
10:31	22,400	650	- 2.82%	8,239	187
10:28	22,400	650	- 2.82%	8,230	187
10:27	22,400	650	- 2.82%	8,057	183
10:25	22,350	700	- 3.04%	8,023	182
10:22	22,400	650	- 2.82%	8,019	182
10:20	22,400	650	- 2.82%	7,968	181