시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,400	650	- 2.82%	9,490	215
11:08	22,500	550	- 2.39%	8,808	200
11:01	22,450	600	- 2.60%	8,806	200
11:00	22,550	500	- 2.17%	8,562	194
10:59	22,550	500	- 2.17%	8,561	194
10:54	22,450	600	- 2.60%	8,541	194
10:53	22,450	600	- 2.60%	8,533	194
10:51	22,450	600	- 2.60%	8,521	193
10:50	22,400	650	- 2.82%	8,487	193
10:49	22,600	450	- 1.95%	8,486	193