시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	22,300	750	- 3.25%	10,750	243
11:37	22,250	800	- 3.47%	10,516	238
11:35	22,300	750	- 3.25%	10,424	236
11:34	22,300	750	- 3.25%	10,380	235
11:33	22,550	500	- 2.17%	10,052	228
11:25	22,550	500	- 2.17%	10,049	228
11:24	22,550	500	- 2.17%	9,917	225
11:14	22,350	700	- 3.04%	9,913	225
11:12	22,550	500	- 2.17%	9,873	224
11:11	22,350	700	- 3.04%	9,871	224