시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	22,350	700	- 3.04%	11,448	259
12:05	22,350	700	- 3.04%	11,441	259
12:03	22,350	700	- 3.04%	11,407	258
12:01	22,350	700	- 3.04%	11,312	256
11:59	22,350	700	- 3.04%	11,311	256
11:55	22,350	700	- 3.04%	11,310	256
11:54	22,300	750	- 3.25%	11,054	250
11:51	22,350	700	- 3.04%	10,937	248
11:43	22,350	700	- 3.04%	10,936	248
11:42	22,300	750	- 3.25%	10,930	247