시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	22,550	500	- 2.17%	12,198	276
12:23	22,550	500	- 2.17%	12,168	275
12:22	22,400	650	- 2.82%	12,167	275
12:20	22,350	700	- 3.04%	12,076	273
12:18	22,300	750	- 3.25%	11,858	268
12:17	22,350	700	- 3.04%	11,814	267
12:16	22,300	750	- 3.25%	11,813	267
12:13	22,350	700	- 3.04%	11,802	267
12:12	22,250	800	- 3.47%	11,778	266
12:10	22,350	700	- 3.04%	11,449	259