시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,090	250	- 2.42%	55,444	562
13:38	10,080	260	- 2.52%	55,432	562
13:37	10,090	250	- 2.42%	55,343	561
13:36	10,090	250	- 2.42%	55,077	559
13:35	10,080	260	- 2.52%	55,044	558
13:34	10,080	260	- 2.52%	54,996	558
13:33	10,070	270	- 2.61%	54,783	556
13:32	10,070	270	- 2.61%	54,763	555
13:31	10,070	270	- 2.61%	54,686	555
13:30	10,080	260	- 2.52%	54,587	554