시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,080	260	- 2.52%	56,146	569
13:48	10,090	250	- 2.42%	55,832	566
13:47	10,090	250	- 2.42%	55,812	566
13:46	10,090	250	- 2.42%	55,810	566
13:45	10,090	250	- 2.42%	55,666	564
13:44	10,080	260	- 2.52%	55,646	564
13:43	10,080	260	- 2.52%	55,626	564
13:42	10,090	250	- 2.42%	55,606	564
13:41	10,080	260	- 2.52%	55,575	564
13:40	10,090	250	- 2.42%	55,487	563