시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,070	270	- 2.61%	58,910	597
13:59	10,050	290	- 2.81%	58,823	596
13:58	10,070	270	- 2.61%	58,710	595
13:57	10,060	280	- 2.71%	58,698	595
13:56	10,060	280	- 2.71%	58,662	595
13:55	10,050	290	- 2.81%	58,641	594
13:54	10,060	280	- 2.71%	58,503	593
13:53	10,060	280	- 2.71%	58,444	592
13:51	10,060	280	- 2.71%	58,377	592
13:50	10,070	270	- 2.61%	58,272	591