시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	10,080	260	- 2.52%	59,406	602
14:12	10,090	250	- 2.42%	59,384	602
14:11	10,080	260	- 2.52%	59,379	602
14:08	10,080	260	- 2.52%	59,291	601
14:07	10,070	270	- 2.61%	59,255	601
14:06	10,080	260	- 2.52%	59,209	600
14:04	10,070	270	- 2.61%	59,008	598
14:03	10,070	270	- 2.61%	59,003	598
14:02	10,050	290	- 2.81%	59,002	598
14:01	10,070	270	- 2.61%	58,954	598