시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,080	260	- 2.52%	60,298	611
14:25	10,080	260	- 2.52%	60,163	610
14:24	10,080	260	- 2.52%	60,159	610
14:22	10,080	260	- 2.52%	60,155	610
14:20	10,080	260	- 2.52%	60,154	610
14:19	10,080	260	- 2.52%	60,100	609
14:18	10,080	260	- 2.52%	60,000	608
14:17	10,070	270	- 2.61%	59,998	608
14:16	10,050	290	- 2.81%	59,954	608
14:15	10,080	260	- 2.52%	59,470	603