시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,090	250	- 2.42%	60,547	614
14:38	10,090	250	- 2.42%	60,544	614
14:37	10,080	260	- 2.52%	60,538	614
14:36	10,090	250	- 2.42%	60,530	613
14:35	10,080	260	- 2.52%	60,523	613
14:34	10,090	250	- 2.42%	60,384	612
14:33	10,090	250	- 2.42%	60,374	612
14:32	10,090	250	- 2.42%	60,370	612
14:30	10,080	260	- 2.52%	60,365	612
14:29	10,080	260	- 2.52%	60,318	611