시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,070	270	- 2.61%	60,824	616
14:57	10,080	260	- 2.52%	60,650	615
14:55	10,080	260	- 2.52%	60,649	615
14:54	10,080	260	- 2.52%	60,648	615
14:51	10,070	270	- 2.61%	60,640	615
14:50	10,080	260	- 2.52%	60,628	614
14:49	10,080	260	- 2.52%	60,627	614
14:47	10,090	250	- 2.42%	60,571	614
14:45	10,090	250	- 2.42%	60,550	614
14:41	10,090	250	- 2.42%	60,549	614