시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,070	270	- 2.61%	62,507	633
15:08	10,080	260	- 2.52%	62,189	630
15:07	10,080	260	- 2.52%	62,142	630
15:06	10,090	250	- 2.42%	61,978	628
15:05	10,090	250	- 2.42%	61,733	626
15:04	10,080	260	- 2.52%	61,056	619
15:03	10,070	270	- 2.61%	61,055	619
15:02	10,070	270	- 2.61%	61,002	618
15:01	10,070	270	- 2.61%	60,958	618
15:00	10,080	260	- 2.52%	60,825	616