시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,100	240	- 2.32%	53,305	541
13:27	10,120	220	- 2.13%	53,285	540
13:26	10,130	210	- 2.03%	53,284	540
13:25	10,100	240	- 2.32%	53,253	540
13:24	10,100	240	- 2.32%	53,221	540
13:23	10,100	240	- 2.32%	53,181	539
13:22	10,110	230	- 2.22%	53,158	539
13:21	10,110	230	- 2.22%	53,150	539
13:20	10,110	230	- 2.22%	53,147	539
13:18	10,110	230	- 2.22%	53,107	539