시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 10,050 | 290 | - 2.81% | 68,098 | 690 |
15:19 | 10,100 | 240 | - 2.32% | 64,532 | 654 |
15:18 | 10,100 | 240 | - 2.32% | 64,405 | 652 |
15:17 | 10,100 | 240 | - 2.32% | 64,403 | 652 |
15:16 | 10,080 | 260 | - 2.52% | 64,301 | 651 |
15:15 | 10,070 | 270 | - 2.61% | 64,001 | 648 |
15:14 | 10,060 | 280 | - 2.71% | 63,626 | 645 |
15:12 | 10,070 | 270 | - 2.61% | 63,453 | 643 |
15:11 | 10,070 | 270 | - 2.61% | 63,271 | 641 |
15:10 | 10,070 | 270 | - 2.61% | 62,921 | 638 |