시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,745	45	- 0.94%	1,288	6
09:23	4,745	45	- 0.94%	1,194	6
09:22	4,745	45	- 0.94%	1,193	6
09:20	4,745	45	- 0.94%	1,093	5
09:19	4,750	40	- 0.84%	334	2
09:12	4,795	5	+ 0.10%	292	1
09:06	4,810	20	+ 0.42%	268	1
09:03	4,745	45	- 0.94%	266	1
09:02	4,750	40	- 0.84%	225	1
09:00	4,745	45	- 0.94%	25	0