시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,640	150	- 3.13%	3,465	16
10:08	4,670	120	- 2.51%	2,598	12
10:07	4,700	90	- 1.88%	2,067	10
10:05	4,725	65	- 1.36%	1,365	6
09:58	4,730	60	- 1.25%	1,351	6
09:57	4,725	65	- 1.36%	1,341	6
09:50	4,725	65	- 1.36%	1,340	6
09:47	4,760	30	- 0.63%	1,338	6
09:30	4,790	0	0.00%	1,328	6
09:29	4,760	30	- 0.63%	1,318	6