시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,670	120	- 2.51%	5,996	28
10:50	4,665	125	- 2.61%	5,991	28
10:47	4,665	125	- 2.61%	5,981	28
10:46	4,665	125	- 2.61%	5,888	28
10:24	4,650	140	- 2.92%	5,738	27
10:14	4,650	140	- 2.92%	5,737	27
10:13	4,625	165	- 3.45%	5,460	26
10:12	4,660	130	- 2.71%	5,450	26
10:11	4,665	125	- 2.61%	4,622	22
10:10	4,640	150	- 3.13%	3,739	18